MeMusic

MMT · 美元计价

$0.1157

≈ ￥0.76362

-7.29% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.1256

24H 最低

$0.1145

今日开盘

$0.1248

24H 成交量

$49.51万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
169	LALATOKEN	$0.0603	$0.0615	$0.057	$100.40万	$2,300.25万	0.84%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.97万	$1,482.78万	-3.32%
450	ROBOFabric Protocol	$0.00477	$0.00502	$0.00474	$25.60万	$1,079.20万	-3.83%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
350	CFXConflux Network	$0.04511	$0.04646	$0.04482	$39.41万	$2.24亿	-1.98%
96	AEROAerodrome Finance	$0.5922	$0.627	$0.5895	$266.79万	$4.86亿	-4.90%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$224.02	$232.83	$222.87	$2.13万	—	-2.07%
462	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.91万	$265.00万	-4.14%
170	LUNCTerra Classic	$0.00004058	$0.00004179	$0.00004012	$98.37万	$2.76亿	-2.52%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
218	BIOBIO Protocol	$0.02023	$0.02145	$0.02023	$71.77万	$3,374.30万	-4.67%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
476	SHELLMyShell	$0.02274	$0.02423	$0.02249	$21.84万	$640.25万	-5.21%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.80万	$498.82万	-2.00%