应用链

LSK · 美元计价

$0.154

≈ ￥1.0164

-4.35% (-$0.01)

更新于 2026-11-14 09:45:01

24H 最高

$0.163

24H 最低

$0.1523

今日开盘

$0.161

24H 成交量

$92.86万

流通市值

$3,139.76万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	VGXVoyager Token	$0.018	$0.018	$0.018	$65.81	$3.12万	0.00%
435	LALATOKEN	$0.0469	$0.0487	$0.0459	$21.76万	$1,784.32万	-3.10%
676	MFTMFT	$0.005254	$0.005254	$0.005254	$18.18	—	0.00%
472	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$32.99万	-4.08%
535	WAXPWAX	$0.00363	$0.00374	$0.00356	$13.35万	$1,310.87万	-1.36%
318	ROBOFabric Protocol	$0.00437	$0.00443	$0.00412	$38.30万	$949.39万	0.69%
531	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
235	CFXConflux Network	$0.04015	$0.04148	$0.03908	$61.77万	$1.99亿	-1.62%
95	AEROAerodrome Finance	$0.4707	$0.5198	$0.462	$307.34万	$1.30亿	-9.32%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
623	CRMBCRMB	$216.85	$220.28	$215.94	$2.62万	—	-0.45%
353	CITYManchester City Fan Token	$0.234	$0.236	$0.225	$32.61万	$231.16万	0.43%
173	LUNCTerra Classic	$0.00003682	$0.00003777	$0.000036	$106.64万	$2.53亿	-2.33%
486	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
280	BIOBIO Protocol	$0.01875	$0.01943	$0.01835	$44.65万	$3,084.80万	-2.85%
572	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$87.84万	-3.88%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$333.57万	-2.86%
23	SHELLMyShell	$0.03486	$0.05163	$0.01859	$2,815.91万	$701.35万	79.60%
417	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
412	ALPINEALPINE Fan Token	$0.27	$0.277	$0.262	$24.68万	$452.90万	-1.10%