Cartesi

CTSI · 美元计价

$0.02662

≈ ￥0.175692

1.41% ($0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.02749

24H 最低

$0.02623

今日开盘

$0.02625

24H 成交量

$17.18万

流通市值

$2,545.98万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	LALATOKEN	$0.0602	$0.0628	$0.059	$74.48万	$2,300.25万	0.67%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
489	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.35万	$1,482.78万	1.21%
512	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$16.96万	$1,079.20万	2.92%
319	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
296	CFXConflux	$0.04605	$0.04652	$0.04482	$44.65万	$2.41亿	2.40%
92	AEROAerodrome Finance	$0.6093	$0.6219	$0.5895	$255.99万	$4.70亿	2.23%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
689	CRMBCRMB	$222.48	$228.89	$215.49	$2.30万	—	-2.41%
548	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$14.50万	$265.00万	2.73%
169	LUNCTerra Classic	$0.0000411	$0.00004166	$0.00004012	$88.54万	$2.26亿	1.56%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
266	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$52.02万	$4,438.12万	0.54%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
450	SHELLMyShell	$0.02341	$0.02359	$0.02249	$22.06万	$640.25万	0.56%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
334	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$37.72万	$498.82万	3.40%