ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 346 |
LALATOKEN
|
$0.0446 | $0.0487 | $0.0445 | $32.07万 | $1,784.32万 | -7.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.52% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00414 | $42.84万 | $949.39万 | -3.93% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 222 |
CFXConflux Network
|
$0.03828 | $0.04148 | $0.03828 | $60.63万 | $1.99亿 | -6.15% |
| 93 |
AEROAerodrome Finance
|
$0.4482 | $0.4951 | $0.4461 | $251.83万 | $1.30亿 | -6.61% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.21% |
| 232 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.08万 | $231.16万 | -1.73% |
| 174 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $86.38万 | $2.53亿 | -2.86% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 236 |
BIOBIO Protocol
|
$0.01759 | $0.01943 | $0.01755 | $53.62万 | $3,084.80万 | -7.95% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 14 |
SHELLMyShell
|
$0.02972 | $0.05163 | $0.01965 | $3,901.28万 | $701.35万 | 50.79% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 418 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.56万 | $452.90万 | -3.32% |